
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-01
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2407.75020        18.59412     .7782714
DSE - 20 INDEX (DS20)           2453.03904        11.50836     .4713584
DSE GENERAL INDEX (DGEN)        2820.79007        29.58036    1.0597684


All Category

    ISSUES ADVANCED                 :                    141
    ISSUES DECLINED                 :                     76
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                    101
    ISSUES DECLINED                 :                     47
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     31
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     57


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  72963
    B. VOLUME(Nos.)                 :               17719159
    C. VALUE(Tk)                    :          3351493883.15


MARKET CAPITALISATION

    EQUITY                          :        773690299141.85
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        975845235641.85







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-01
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1027.00  1065.00   982.00   996.50   -2.73   266    17050   174.556
1STICB      5621.00  5621.00  5621.00  5621.00   -3.21     1        5      .281
2NDICB      2100.00  2138.00  2060.00  2099.50    4.06     6       45      .945
3RDICB      1210.00  1259.00  1210.00  1248.00    2.84    47      465     5.744
4THICB      1235.00  1279.00  1210.00  1266.75   -1.51    65     1000    12.614
5THICB      1360.00  1400.00  1320.00  1363.00   -2.24     7       70      .954
6THICB       615.00   637.50   604.50   627.50    3.24   231     3990    24.838
7THICB       821.00   885.00   821.00   876.50    5.50    52     2750    23.809
8THICB       590.00   590.00   571.00   576.75     .13    53     2950    17.126
ABBANK      1005.00  1019.00   990.00   995.25    -.52  3144    75700   758.470
ACI          512.00   525.00   511.00   524.70    3.57  2651   448300  2332.912
AFTABAUTO    391.00   408.00   391.00   406.25    3.70   592    20895    84.275
AGNISYSL      77.00    78.80    73.00    75.00     .00   305   307000   232.613
AIMS1STMF     11.30    11.61    11.30    11.42    1.96   927  3760000   430.713
ALARABANK    445.75   445.75   434.50   437.25    -.11   254    26100   114.267
AMBEEPHA     122.00   123.50   120.10   121.50    -.65    29     3350     4.054
AMCL(PRAN)  1000.00  1000.00   983.00   991.75    1.04   174     3550    35.361
APEXADELFT  2850.00  2985.00  2850.00  2966.25    3.50   537    17480   511.231
APEXFOODS    879.75   925.00   863.00   915.50    5.68   444    10110    91.068
APEXSPINN    575.00   610.00   569.00   599.25    4.30    77     3100    18.179
APEXWEAV     142.25   142.25   137.50   138.75    -.89    24     1400     1.949
ARAMIT       253.50   261.50   253.50   259.70    2.72   183    24450    62.904
ASIAPACINS   272.00   272.00   260.25   267.00   -1.83   292    30900    82.230
ATLASBANG    366.00   369.00   364.00   365.10    -.19   163    16350    59.960
BANGAS       435.00   440.00   431.25   434.00   -3.39    12      255     1.107
BANKASIA     395.75   403.00   395.25   397.25   -1.18    29     2050     8.141
BATASHOE     391.20   401.00   390.00   399.90    2.22   278    45300   179.518
BATBC        216.20   220.90   214.30   219.90    2.66  2111   406850   885.537
BDCOM         34.30    35.90    34.10    34.60    3.90   968  1039000   362.886
BDFINANCE    319.00   329.75   318.75   326.50    2.43   247    25850    83.834
BDLAMPS      967.00   968.00   941.25   951.50    1.65    78     1105    10.541
BDONLINE      55.00    56.50    53.50    55.60    5.10   551   427000   236.468
BERGERPBL    307.00   313.90   307.00   313.30    2.01   152    18700    57.998
BEXIMCO      108.50   111.70   106.90   110.90    1.93  2062   719200   787.536
BGIC         640.00   645.00   621.75   630.00   -1.60   746    25670   161.478
BIFC         319.75   328.00   319.75   326.75    2.91   382    39300   127.476
BOC          292.60   299.00   287.10   298.00    3.04   449    53750   158.435
BRACBANK     913.00   925.00   905.00   911.00    -.40   470    42350   386.587
BSC         2421.00  2530.00  2421.00  2502.25     .49    16      155     3.879
BXPHARMA     107.90   113.80   107.10   113.40    3.75  2966  1175750  1298.342
BXSYNTH      120.00   122.75   120.00   121.75    1.24   158    16820    20.406
CENTRALINS   368.25   374.00   362.50   371.75   -2.36    64     2900    10.681
CITYBANK     545.00   546.00   539.00   544.50     .32   147     6660    36.142
CONFIDCEM    303.25   311.50   302.00   308.00    1.23   134     9400    28.941
DAFODILCOM    21.00    21.20    20.80    21.00    1.44   195   175000    36.789
DELTASPINN   170.50   173.00   170.50   171.75     .00    18     1080     1.855
DESCO        919.00   999.00   918.00   986.00    7.46   791    70050   676.917
DHAKABANK    469.00   469.00   455.50   457.50    -.54    29     2000     9.163
DUTCHBANGL  3534.00  3550.00  3503.00  3528.00     .41    34     2050    72.224
EASTERNINS   422.00   425.00   410.00   415.00   -2.41    58     2680    11.144
EASTLAND     972.00   986.00   930.00   961.50    -.54   641    25580   243.617
EASTRNLUB    457.00   469.90   445.00   455.60     .59    27     2250    10.259
EBL          865.50   875.00   865.00   867.75    -.82    71     1980    17.182
ECABLES      706.00   706.25   681.00   687.00   -3.27   336    11040    76.228
EHL          307.75   310.75   303.50   307.50    1.99   823    61860   190.195
EXIMBANK     338.25   338.50   334.50   337.25     .29   227    21600    72.707
FAREASTLIF  3101.00  3138.00  3015.25  3082.75   -1.42   123     7000   215.657
FEDERALINS   345.00   347.50   340.00   341.00   -4.54    21     1500     5.121
FLEASEINT    370.00   380.00   370.00   377.00    1.27   154    12600    47.469
GLAXOSMITH   251.30   251.50   248.00   249.80     .20   106     9150    22.904
GQBALLPEN    118.60   121.00   118.50   120.00     .08   155    15700    18.750
GRAMEEN1      98.70   100.00    96.70    97.40    1.14   677   476000   468.887
GREENDELT   2199.00  2249.00  2156.00  2217.50    1.91   361     8350   184.123
HEIDELBCEM  1314.00  1324.00  1300.00  1308.25    -.43   275     6695    87.704
IBNSINA      997.00  1035.00   997.00  1021.25    4.23    66     1250    12.692
ICB         3340.00  3560.00  3340.00  3510.75    2.92    55     3050   105.390
ICB1STNRB    313.75   318.75   305.00   310.50    1.63   188    16100    50.252
ICB2NDNRB    168.75   180.50   165.75   179.25    7.17  3530   459450   809.054
ICBAMCL1ST   427.50   449.00   422.00   445.00    4.15   129    11450    50.485
ICBISLAMIC   314.75   322.75   313.00   318.50    1.75   122    10400    33.060
IDLC        2368.00  2395.00  2345.00  2362.00    1.73   170     5160   122.193
IFIC        1198.00  1198.00  1179.00  1183.00    -.06   766    13705   162.227
ILFSL        887.50   935.00   887.00   928.25    6.02   271    21350   194.067
IMAMBUTTON   164.75   164.75   157.00   160.50    1.90    13      800     1.285
INTECH        23.80    24.10    23.10    23.50    1.29   281   296000    70.230
IPDC         452.25   469.50   447.00   461.25    3.59   878    92450   425.190
ISLAMIBANK  7791.25  7816.00  7492.00  7576.75   -2.80  2592    15421  1181.235
ISLAMICFIN   325.00   344.00   324.50   339.00    5.60   489    50800   171.152
ISNLTD        30.10    31.40    30.00    30.50    4.45   475   461000   141.545
JAMUNAOIL    152.00   154.80   150.50   152.00    2.35  1187   194900   297.529
KARNAPHULI   533.00   534.00   511.00   519.25   -1.28   376    16300    84.667
KAY&QUE      281.00   288.00   281.00   283.75     .08    75     5800    16.484
KEYACOSMET    70.40    71.90    69.60    70.80    1.43   602   492000   348.247
KEYADETERG    39.40    40.60    39.40    39.80     .50   225   161000    64.533
LANKABAFIN   219.80   224.90   218.40   224.20    3.22   641   496000  1105.675
LIBRAINFU   1350.00  1380.00  1350.00  1366.00    3.75     5      100     1.366
MEGHNACEM    403.00   410.75   403.00   404.50    -.06    95     7000    28.463
MEGHNALIFE  2171.00  2250.00  2071.00  2204.50     .26   124     8150   176.055
MERCANBANK   305.00   305.00   300.00   303.00     .33    59     6300    19.116
MERCINS      243.75   246.00   235.25   242.75   -1.32   146    11500    27.721
METROSPIN     33.60    36.50    33.60    35.20    -.84    55    41000    14.635
MIDASFIN     462.50   479.00   462.50   474.00    2.48   266    24050   113.390
MIRACLEIND    29.00    29.80    29.00    29.30    1.03   125   105500    31.052
MITHUNKNIT   192.00   192.00   190.00   191.00     .79     9      560     1.070
MONNOCERA    299.00   299.00   281.25   283.50     .44    18      630     1.787
MONNOJTX    1200.00  1200.00  1200.00  1200.00    1.69     1        5      .060
MPETROLEUM   144.00   146.90   141.70   142.80    1.06   950   180300   259.495
NATLIFEINS  4035.00  4099.00  3960.00  4031.00    -.87    90      875    35.146
NBL         1024.00  1030.00  1018.50  1019.75    -.46   508    28360   289.847
NCCBANK      400.25   400.25   396.00   397.50    -.50   318    28000   111.319
NITOLINS     368.25   368.25   359.25   362.25   -2.02   108     9200    33.418
NPOLYMAR    1700.00  1700.00  1665.00  1679.50   -1.27    37      540     9.092
NTC         1725.00  1725.00  1725.00  1725.00     .10     1       15      .259
NTLTUBES    2555.00  2638.00  2532.00  2617.50    2.45   417    13230   341.474
OLYMPIC      390.00   393.75   388.00   389.00    -.32    52     7700    29.984
ONEBANKLTD   390.00   390.00   385.00   387.25    -.51   119     9950    38.675
PADMAOIL    1748.00  1764.80  1704.00  1720.10    -.85    34     3800    65.866
PEOPLESINS   850.00   850.00   806.00   838.00    -.91   337     7980    65.635
PHARMAID    3398.00  3400.00  3300.00  3367.00    2.61    14      105     3.536
PHENIXINS    499.00   499.00   474.00   485.25   -2.51   174     7200    34.660
PHOENIXFIN   498.00   520.00   495.00   515.00    4.83   602    61550   312.001
PIONEERINS   649.00   649.00   622.00   624.50   -1.76    25     2050    12.826
PLFSL        359.00   370.00   359.00   366.75    2.51   393    35100   128.627
POPULARLIF  3880.00  3880.00  3755.00  3802.50    -.95     9      700    26.618
POWERGRID    522.25   553.00   520.00   549.50    5.57   940   101000   546.738
PRAGATIINS  1012.00  1030.00   980.00  1014.50    1.55   614    18460   185.429
PRAGATILIF  2681.00  2915.00  2651.00  2865.00    6.64   122     7400   204.455
PREMIERLEA   263.00   270.50   258.00   266.00    3.40   270    25800    68.188
PRIMEBANK    594.00   601.00   594.00   599.25     .75   227    21750   130.238
PRIMEFIN    1173.50  1205.00  1156.00  1190.00    2.36   559    47100   559.547
PRIMEINSUR   262.00   265.00   255.25   261.50   -4.03    45     3200     8.375
PRIMETEX     131.00   136.50   131.00   135.75    2.84    89     8150    10.916
PUBALIBANK   596.25   602.00   592.00   596.50    -.20   567    17205   102.574
QSMDRYCELL    39.80    40.90    38.80    40.00     .50   200   165000    66.419
RANFOUNDRY    62.90    62.90    62.00    62.20    -.79    97    65000    40.531
RECKITTBEN   456.50   460.50   456.50   459.40   -1.03    17      850     3.905
RELIANCINS   948.00   950.00   876.00   907.50   -2.70    43     2750    24.885
RENATA      7325.00  7326.00  7320.00  7321.75     .17    13       85     6.224
RUPALIINS    779.00   780.00   745.50   759.25     .76    40     1620    12.253
SAIHAMTEX    125.00   125.00   122.00   123.25    2.28    14      640      .790
SALAMCRST    387.50   389.00   372.00   374.50   -1.25   921   102850   390.979
SAMORITA     269.00   290.00   269.00   276.00    6.25     7      650     1.795
SANDHANINS  2123.25  2210.00  2055.50  2187.00   -1.31    82     5100   110.039
SHAHJABANK   312.00   317.00   312.00   315.25     .55   415    35000   110.294
SINGERBD    2085.00  2090.00  2030.00  2049.75    -.27   280     3530    72.360
SOUTHEASTB   399.75   399.75   395.00   397.25     .44   129    11900    47.202
SQUARETEXT   134.70   134.70   132.10   132.40   -1.19  1238   382200   508.444
SQURPHARMA  3040.00  3069.00  2988.00  3054.25     .81  3056    25732   777.913
STANCERAM    158.00   164.75   158.00   161.25    2.05    10      900     1.451
STANDBANKL   243.25   243.25   238.00   240.75    -.31   101    10800    25.893
SUMITPOWER   589.00   615.00   581.50   612.25    4.39   794    66800   404.084
TRUSTBANK    506.00   515.00   499.00   501.00   -1.42   622    60500   305.307
ULC          800.00   836.50   800.00   830.50    1.68   221     7640    63.274
UNIONCAP     114.90   117.00   114.90   116.80    3.08   597   434000   505.056
UNITEDINS   1118.00  1144.00  1108.00  1116.75   -4.79    25      360     4.023
USMANIAGL   2480.00  2510.00  2480.00  2496.75     .77    40      470    11.738
UTTARABANK  2898.00  2904.00  2868.00  2872.00    -.15  1269    23330   672.304
UTTARAFIN    826.00   839.00   819.75   831.00    1.65   204    14850   123.043
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       59756 14847698 26162.912
"A Group" Scrips traded in Public Market =  148




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     274.00   278.00   268.50   276.00     .00   343    37700   103.380
ARAMITCEM    182.25   187.00   178.00   179.00   -2.31    33     2250     4.055
BDAUTOCA     164.25   169.75   163.00   168.50    3.69    86     3800     6.330
FUWANGCER    168.00   170.00   157.25   159.50   -2.74    64     7200    11.805
FUWANGFOOD    24.90    24.90    23.90    24.00   -3.22   236   225500    54.599
GLOBALINS    241.25   245.00   230.75   237.50   -2.06   156    15100    35.724
HAKKANIPUL    18.00    18.00    18.00    18.00    2.85     1     3000      .540
HRTEX        109.25   111.50   109.25   109.75    1.15     3      600      .660
JAMUNABANK   260.00   260.00   253.00   256.00    -.77    74     6850    17.516
MONNOFABR     77.00    77.00    76.25    76.50    -.32     8     1400     1.072
RENWICKJA    400.00   410.00   387.00   402.50    3.47    19      405     1.631
SINOBANGLA    37.50    39.00    37.50    38.20    3.80    88    57500    22.091
SONARBAINS   166.00   166.00   160.00   161.00   -2.42    58     6650    10.754
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1169   367955   270.154

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    250.25   255.00   245.50   251.00   -2.52   189    15850    39.687
DBH         1425.00  1649.75  1425.00  1599.00   15.36   960    66250  1053.394
GOLDENSON     24.00    24.00    23.20    23.40   -1.68   374   338000    79.305
IBBLPBOND    920.00   923.75   917.00   919.25    -.54   298     3790    34.868
PARAMOUNT    171.00   174.00   168.75   171.00    -.58    73     9650    16.521
PREMIERBAN   234.50   235.00   226.75   230.00    -.10   236    28050    64.200
TITASGAS     416.50   427.00   403.00   424.25    3.03  4591   902250  3746.496
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6721  1363840  5034.470

"N Group" Scrips traded in Public Market =    7




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.70     4.70     4.70   -2.08     3     2000      .094
ALLTEX        75.00    76.00    75.00    75.25    -.66    17     2900     2.189
ANLIMAYARN    48.50    49.25    48.25    48.50   -3.96     8      750      .365
ANWARGALV    120.00   120.25   119.00   119.25   -1.64    13     1150     1.374
ASHRAFTEX      8.40     8.50     8.30     8.40     .00    30     7700      .648
AZIZPIPES    166.00   170.00   166.00   168.75    5.30    41      960     1.616
BDDYE         31.00    31.00    31.00    31.00   -1.58     3      100      .031
BDLUGGAGE     15.50    15.75    14.25    15.00   -3.22     9     1450      .218
BDTHAI       337.50   360.50   337.50   359.25   17.01     8      190      .683
BDWELDING     17.70    18.50    17.70    18.10     .55    18    11500     2.082
BEACHHATCH     5.00     5.00     5.00     5.00    2.04    20    22000     1.100
BEXTEX        14.60    14.70    14.30    14.50   -1.36   593   509000    73.977
BIONICFOOD     3.30     3.40     3.30     3.30    3.12    12    16000      .535
BXFISHERY     41.00    43.00    40.50    41.75    1.21    28     5760     2.407
CITYGENINS   169.00   171.75   164.00   164.25   -2.81    48     4650     7.743
DELTALIFE  14430.25 15399.00 14430.25 15346.00    3.47   156     1140   170.167
DYNAMICTEX    20.25    21.00    19.00    19.50    2.63    15     5600     1.098
EXCELSHOE     37.50    37.50    37.00    37.00   -1.33    21     3100     1.151
FIDELASSET   272.00   276.75   272.00   275.25    1.00    83     7650    21.030
FINEFOODS      6.90     7.00     6.90     6.90    1.47    25    25000     1.740
GACHIHATA     17.25    17.25    17.00    17.00     .00    10     4350      .741
GULFOODS      42.50    44.25    42.50    43.50    2.95    23     2250      .977
ICBIBANK    1490.00  1490.00  1450.00  1454.25   -1.65   510    10115   147.938
JANATAINS    400.00   434.75   400.00   418.50    1.57    18      620     2.596
LAFSURCEML   590.00   615.00   590.00   613.25    4.02   601    87350   530.281
LEGACYFOOT    16.80    16.90    16.50    16.80     .59    53    38000     6.361
LEXCO        146.00   161.00   146.00   154.50    6.92    17      330      .511
MAQENTER      12.75    13.00    12.75    12.75     .00     6      700      .091
MAQPAPER      16.50    17.00    16.50    16.75    9.83     4      500      .085
MEGCONMILK     7.60     7.70     7.60     7.60     .00     3     3000      .229
MEGHNASHRM    18.25    18.75    18.25    18.50    1.36     7      720      .134
MITATEX       40.00    40.00    40.00    40.00    1.26     1       20      .008
MODERNCEM      4.80     4.80     4.70     4.70    2.17    10    15000      .710
MODERNIND     88.00    88.00    88.00    88.00    9.65     1       20      .018
MONAFOOD      29.50    29.50    29.00    29.00   -5.69     9     1200      .350
NILOYCEM     126.00   126.00   124.00   124.75    -.59    16     1750     2.186
ORIONINFU    164.00   164.00   159.25   160.75   -1.22   111    10640    17.173
PADMACEM       3.70     3.80     3.70     3.70     .00     8    12500      .465
PRIMELIFE   2120.00  2149.00  2011.00  2131.25     .00   156     9350   195.662
PROGRESLIF  1340.00  1374.00  1300.00  1351.00   -2.15    92     6100    81.498
PURABIGEN    229.00   236.00   222.00   227.75    1.44    13     1200     2.736
RAHIMAFOOD    47.25    47.25    47.25    47.25   -4.54     2      100      .047
RAHMANCHEM    85.75    92.50    85.50    86.50     .28     8      240      .208
RANGAFOOD      3.30     3.30     3.00     3.10    3.33     7    18500      .574
ROSEHEAVEN     5.40     5.60     5.30     5.40     .00    12    13500      .731
RUPALIBANK  2485.25  2485.25  2485.25  2485.25   -7.49     1       10      .249
SAJIBKNIT     24.25    24.25    24.25    24.25    1.04     3      400      .097
SALEHCARPT     2.50     2.50     2.50     2.50     .00    12    29000      .725
SHINEPUKUR    40.50    43.00    40.50    41.75    2.45   322    86650    36.174
SHYAMPSUG      9.80    10.10     9.80     9.90   -4.80     3     1500      .150
SOCIALINV    356.00   362.00   353.00   359.50    1.76   273    24400    87.036
TALLUSPIN     70.00    70.00    70.00    70.00     .00     5      500      .350
TAMIJTEX      41.50    41.50    41.50    41.50    1.21     2      320      .133
TBL          300.00   335.00   300.00   327.00   11.79    28      530     1.726
WATACHEM     350.00   350.00   350.00   350.00    6.06     5      160      .560
WONDERTOYS    56.00    57.50    55.50    56.00   -2.18    31     3500     1.964
ZEALBANGLA    14.70    15.00    14.70    14.80     .00    13     4300      .638
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3547  1017925  1412.349

"Z Group" Scrips traded in Public Market =   57

                                                   ===========================

                                                      71193  17597418 32879.891

Total number of scrips traded in Public Market = 225






                    PRICES IN SPOT TRANSACTIONS : 2008-09-01
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

APEXTANRY    805.00   883.00   805.00   869.50    4.79   824    22040   187.904
MTBL         390.00   397.00   390.00   395.00    1.08   247    30800   120.980
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1071    52840   308.884

Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-01
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-01
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1020.00      1020.00         1           3            .031
8THICB           590.00       590.00         1          18            .106
ABBANK          1010.00       950.00         4          10            .099
ACI              510.00       450.00         5         100            .498
AFTABAUTO        433.50       370.00         3           9            .034
AGNISYSL          70.00        70.00         2         200            .140
AIMS1STMF         10.08        10.08         1        1000            .101
ALARABANK        459.00       411.75        10         156            .671
ALLTEX            69.00        69.00         1          30            .021
AMCL(PRAN)      1050.00      1010.00         8          10            .101
APEXADELFT      2925.00      2850.00         8          66           1.907
APEXTANRY        912.00       800.00         4           8            .067
ATLASBANG        362.00       335.00        10         237            .852
BANKASIA         410.00       356.50        11         100            .378
BATASHOE         390.00       390.00         1          20            .078
BATBC            220.00       220.00         1           5            .011
BDCOM             35.00        30.10         5         820            .269
BDFINANCE        322.00       280.00         6          65            .194
BDONLINE          56.10        55.90         2         360            .202
BEXIMCO          125.00       100.00        14         183            .193
BEXTEX            15.00        13.40        11         632            .090
BGIC             680.00       551.00        18          84            .505
BIFC             315.00       285.00         4          25            .075
BRACBANK         980.00       871.00        18         183           1.683
BXPHARMA         120.10       100.00         8         168            .182
BXSYNTH          120.00       120.00         1          19            .023
CENTRALINS       366.25       351.00         2          18            .064
CITYBANK         580.00       510.00         3           7            .037
CONTININS        270.00       230.00        12          53            .141
DAFODILCOM        19.10        19.10         8         650            .124
DHAKABANK        444.00       421.50         3          60            .261
DUTCHBANGL      3750.00      3505.00         8          17            .610
EASTLAND         960.00       870.00        10          77            .694
EBL              910.00       831.00         5          38            .324
EHL              300.00       300.00         1           1            .003
EXIMBANK         350.00       311.00         5          69            .225
FAREASTLIF      3299.00      3299.00         1           1            .033
FLEASEINT        376.00       370.00         3          92            .345
GREENDELT       2250.00      2040.00         8          23            .506
HEIDELBCEM      1290.00      1225.00         3           5            .063
ICBIBANK        1463.25      1463.25         1           3            .044
IDLC            2400.00      2300.00         2          13            .304
IFIC            1180.00      1150.00         2           4            .046
ILFSL            900.00       850.25         3          20            .177
INTECH            24.40        20.20        32        3836            .868
IPDC             475.00       400.75        19         143            .640
ISLAMICFIN       300.00       300.00         1           2            .006
ISNLTD            31.00        26.10        17        2425            .707
JAMUNABANK       280.00       237.00        22         246            .600
KARNAPHULI       525.00       500.00         8          57            .287
KEYACOSMET        76.50        76.50         2          50            .038
KEYADETERG        43.50        42.00         4         160            .069
LANKABAFIN       222.00       210.00         9        1300           2.835
MERCANBANK       302.00       274.50         6         146            .432
MIDASFIN         480.00       400.00         5          76            .334
MTBL             400.00       370.00        24         316           1.210
NBL             1030.00       955.00         8          47            .467
NCCBANK          399.00       375.25         6         100            .386
NTLTUBES        2540.00      2440.00         2           9            .223
OLYMPIC          400.00       385.00         2           6            .023
ONEBANKLTD       388.00       365.00         4          87            .333
PADMAOIL        1750.00      1720.00         2          28            .484
PHENIXINS        495.00       484.25         2           7            .034
PLFSL            379.75       320.00        29         576           2.009
PRAGATIINS      1000.00       950.00         3           9            .088
PREMIERLEA       260.00       245.00         5          38            .094
PRIMEBANK        600.00       570.00         3          98            .574
PRIMEFIN        1160.00      1160.00         1          20            .232
PRIMEINSUR       255.00       250.00         4          70            .177
PUBALIBANK       650.00       598.00         4           7            .043
QSMDRYCELL        40.00        40.00         1          60            .024
RANFOUNDRY        65.00        65.00         5          10            .007
RELIANCINS       870.00       840.00         2          30            .258
RENATA          7550.00      7200.00         2           2            .148
RUPALIINS        730.00       700.00         2          32            .227
SANDHANINS      2130.00      2130.00         1          44            .937
SHAHJABANK       320.00       291.00        16         257            .789
SINGERBD        2000.00      1909.00         5          14            .273
SOCIALINV        360.00       360.00         1           1            .004
SOUTHEASTB       435.00       370.00         9         115            .440
SQUARETEXT       141.00       120.00        25         454            .595
STANDBANKL       250.00       230.00         5         100            .237
SUMITPOWER       659.00       520.00        93        1397           8.286
TRUSTBANK        555.00       445.00        46         401           1.980
ULC              830.00       800.00         2          10            .081
UNIONCAP         118.00       103.00        15        2150           2.425
USMANIAGL       2450.00      2450.00         1           2            .049
UTTARABANK      2830.00      2830.00         1           1            .028
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           694       20601          42.489

Total number of scrips traded in Oddlot =   88







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-01
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        376.00       376.00         2       32200         121.072
POPULARLIF      3900.00      3900.00         2        2000          78.000
PRIMEBANK        600.00       600.00         1       14100          84.600
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             5       48300         283.672

Total number of scrips traded in Block =    3







                      REPORT CROSSING DETAILS : 2008-09-01
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

DBH            1425.00     1649.75     1425.00     1605.00       12.6316
TBL             300.00      335.00      300.00      334.00       11.3333
APEXTANRY       805.00      883.00      805.00      883.00        9.6894
LEXCO           146.00      161.00      146.00      160.00        9.5890
DESCO           919.00      999.00      918.00      999.00        8.7051
JANATAINS       400.00      434.75      400.00      434.00        8.5000
PRAGATILIF     2681.00     2915.00     2651.00     2899.00        8.1313
RAHMANCHEM       85.75       92.50       85.50       92.50        7.8717
7THICB          821.00      885.00      821.00      885.00        7.7954
BDTHAI          337.50      360.50      337.50      360.50        6.8148







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BDTHAI          307.00      360.50      337.50      359.25       17.0195
DBH            1386.00     1649.75     1425.00     1599.00       15.3679
TBL             292.50      335.00      300.00      327.00       11.7948
MAQPAPER         15.25       17.00       16.50       16.75        9.8360
MODERNIND        80.25       88.00       88.00       88.00        9.6573
DESCO           917.50      999.00      918.00      986.00        7.4659
ICB2NDNRB       167.25      180.50      165.75      179.25        7.1748
LEXCO           144.50      161.00      146.00      154.50        6.9204
PRAGATILIF     2686.50     2915.00     2651.00     2865.00        6.6443
SAMORITA        259.75      290.00      269.00      276.00        6.2560







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RANGAFOOD         3.30        3.30        3.00        3.00       -9.0909
BDLUGGAGE        15.50       15.75       14.25       14.25       -8.0645
RELIANCINS      948.00      950.00      876.00      900.00       -5.0633
FUWANGCER       168.00      170.00      157.25      160.00       -4.7619
MONNOCERA       299.00      299.00      281.25      285.00       -4.6823
1STBSRS        1027.00     1065.00      982.00      985.00       -4.0896
PIONEERINS      649.00      649.00      622.00      625.00       -3.6980
FUWANGFOOD       24.90       24.90       23.90       24.00       -3.6145
ISLAMIBANK     7791.25     7816.00     7492.00     7510.00       -3.6098
ECABLES         706.00      706.25      681.00      681.00       -3.5411







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RUPALIBANK     2686.50     2485.25     2485.25     2485.25       -7.4911
MONAFOOD         30.75       29.50       29.00       29.00       -5.6910
SHYAMPSUG        10.40       10.10        9.80        9.90       -4.8076
UNITEDINS      1173.00     1144.00     1108.00     1116.75       -4.7953
FEDERALINS      357.25      347.50      340.00      341.00       -4.5486
RAHIMAFOOD       49.50       47.25       47.25       47.25       -4.5454
PRIMEINSUR      272.50      265.00      255.25      261.50       -4.0366
ANLIMAYARN       50.50       49.25       48.25       48.50       -3.9603
BANGAS          449.25      440.00      431.25      434.00       -3.3945
ECABLES         710.25      706.25      681.00      687.00       -3.2734




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2389.15608    2407.75020
DS20          2441.53068    2453.03904
DGEN          2791.20971    2820.79007


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


